| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.24 | +3.84 % | 0 | 15.61 | 16.32 | 14.92 |
| 01/10/2026 | 18.60 | +14.36 % | 0 | 16.82 | 18.92 | 16.75 |
| 02/10/2026 | 18.06 | -2.93 % | 0 | 18.05 | 18.53 | 17.27 |
| 05/10/2026 | 18.84 | +5.49 % | 0 | 17.95 | 19.09 | 17.66 |
| 06/10/2026 | 17.89 | -4.23 % | 0 | 18.85 | 18.88 | 16.72 |