| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.56 | +13.08 % | 0 | 7.74 | 9.13 | 7.74 |
| 18/08/2026 | 9.22 | +5.13 % | 0 | 8.69 | 9.68 | 8.56 |
| 19/08/2026 | 8.77 | -7.59 % | 0 | 9.14 | 9.50 | 8.64 |
| 20/08/2026 | 8.64 | -3.36 % | 0 | 8.83 | 9.44 | 8.64 |
| 21/08/2026 | 8.73 | -2.24 % | 0 | 8.65 | 9.02 | 8.43 |