| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.35 | -7.37 % | 0 | 5.80 | 5.90 | 5.05 |
| 29/06/2026 | 4.28 | -20.54 % | 0 | 5.13 | 5.13 | 4.22 |
| 30/06/2026 | 4.71 | +11.76 % | 0 | 4.52 | 5.04 | 4.39 |
| 01/07/2026 | 4.46 | -6.99 % | 0 | 4.72 | 4.90 | 4.31 |
| 02/07/2026 | 4.66 | +4.37 % | 0 | 4.44 | 4.72 | 4.42 |