| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.03 | -9.64 % | 0 | 4.38 | 4.48 | 3.87 |
| 12/05/2026 | 3.71 | -8.85 % | 0 | 3.83 | 4.12 | 3.64 |
| 13/05/2026 | 3.30 | -4.49 % | 0 | 3.70 | 3.73 | 3.10 |
| 14/05/2026 | 3.84 | +11.48 % | 0 | 3.72 | 3.89 | 3.51 |
| 15/05/2026 | 3.12 | -17.89 % | 0 | 3.41 | 3.45 | 3.06 |