| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.25 | +5.5 % | 0 | 21.22 | 22.31 | 21.12 |
| 27/03/2026 | 23.29 | +5.03 % | 0 | 22.83 | 23.68 | 22.58 |
| 30/03/2026 | 23.02 | +0.13 % | 0 | 23.11 | 23.73 | 22.49 |
| 31/03/2026 | 22.17 | -3.25 % | 0 | 22.59 | 22.92 | 21.72 |
| 01/04/2026 | 20.35 | -8.58 % | 0 | 20.08 | 20.89 | 19.87 |