| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.01 | +5.85 % | 0 | 15.29 | 16.38 | 15.09 |
| 12/05/2026 | 16.72 | +4.86 % | 0 | 16.31 | 16.89 | 15.92 |
| 13/05/2026 | 17.56 | +2.06 % | 0 | 16.58 | 18.17 | 16.52 |
| 14/05/2026 | 16.99 | -1.96 % | 0 | 16.80 | 17.20 | 16.66 |
| 15/05/2026 | 18.51 | +8.63 % | 0 | 17.49 | 18.71 | 17.49 |