| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.89 | +5.44 % | 0 | 12.27 | 13.38 | 12.09 |
| 29/06/2026 | 14.66 | +12.73 % | 0 | 13.17 | 14.74 | 13.15 |
| 30/06/2026 | 13.82 | -7.31 % | 0 | 14.16 | 14.41 | 13.34 |
| 01/07/2026 | 14.15 | +1.95 % | 0 | 13.72 | 14.52 | 13.45 |
| 02/07/2026 | 13.42 | -5.89 % | 0 | 14.20 | 14.22 | 13.06 |