| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.61 | +12.56 % | 0 | 10.60 | 12.27 | 10.58 |
| 18/08/2026 | 12.53 | +5.43 % | 0 | 11.76 | 12.91 | 11.62 |
| 19/08/2026 | 11.89 | -6.86 % | 0 | 12.33 | 12.71 | 11.74 |
| 20/08/2026 | 11.71 | -3.14 % | 0 | 11.96 | 12.65 | 11.71 |
| 21/08/2026 | 11.84 | -2.19 % | 0 | 11.74 | 12.15 | 11.47 |