| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.06 | +10.3 % | 0 | 17.77 | 19.85 | 17.73 |
| 18/08/2026 | 20.11 | +4.01 % | 0 | 19.27 | 20.63 | 19.08 |
| 19/08/2026 | 19.48 | -4.88 % | 0 | 19.97 | 20.41 | 19.26 |
| 20/08/2026 | 19.32 | -1.58 % | 0 | 19.55 | 20.35 | 19.28 |
| 21/08/2026 | 19.31 | -1.68 % | 0 | 19.28 | 19.73 | 18.94 |