| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.78 | +4.71 % | 0 | 22.94 | 24.27 | 22.70 |
| 12/05/2026 | 24.65 | +3.94 % | 0 | 24.17 | 24.89 | 23.73 |
| 13/05/2026 | 25.62 | +1.55 % | 0 | 24.50 | 26.42 | 24.43 |
| 14/05/2026 | 24.99 | -1.58 % | 0 | 24.79 | 25.27 | 24.60 |
| 15/05/2026 | 26.64 | +6.45 % | 0 | 25.57 | 27.03 | 25.57 |