| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.27 | +4.27 % | 0 | 19.45 | 20.86 | 19.26 |
| 29/06/2026 | 22.45 | +10.32 % | 0 | 20.66 | 22.56 | 20.61 |
| 30/06/2026 | 21.43 | -5.64 % | 0 | 21.89 | 22.18 | 20.85 |
| 01/07/2026 | 21.88 | +1.96 % | 0 | 21.36 | 22.31 | 21.00 |
| 02/07/2026 | 21.42 | -2.57 % | 0 | 21.94 | 21.95 | 21.28 |