| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.56 | +3.96 % | 0 | 31.61 | 33.11 | 31.37 |
| 12/05/2026 | 33.54 | +3.25 % | 0 | 32.99 | 33.80 | 32.52 |
| 13/05/2026 | 34.67 | +1.55 % | 0 | 33.36 | 35.47 | 33.28 |
| 14/05/2026 | 33.86 | -1.34 % | 0 | 33.70 | 34.22 | 33.48 |
| 15/05/2026 | 35.75 | +5.54 % | 0 | 34.51 | 36.09 | 34.51 |