| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.75 | +3.57 % | 0 | 27.85 | 29.46 | 27.61 |
| 29/06/2026 | 31.25 | +8.45 % | 0 | 29.22 | 31.39 | 29.17 |
| 30/06/2026 | 30.15 | -4.27 % | 0 | 30.61 | 30.94 | 29.45 |
| 01/07/2026 | 30.61 | +1.73 % | 0 | 30.02 | 31.09 | 29.64 |
| 02/07/2026 | 29.93 | -2.57 % | 0 | 30.68 | 30.73 | 29.62 |