| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 39.73 | +3.79 % | 0 | 38.58 | 39.80 | 38.43 |
| 27/03/2026 | 40.95 | +3.32 % | 0 | 40.45 | 41.42 | 40.18 |
| 30/03/2026 | 40.71 | +0.23 % | 0 | 40.86 | 41.58 | 40.26 |
| 31/03/2026 | 39.72 | -1.87 % | 0 | 40.28 | 40.62 | 39.21 |
| 01/04/2026 | 37.73 | -5.22 % | 0 | 37.21 | 38.30 | 36.98 |