| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.75 | +8.36 % | 0 | 26.26 | 28.61 | 26.21 |
| 18/08/2026 | 28.98 | +3.46 % | 0 | 27.98 | 29.47 | 27.77 |
| 19/08/2026 | 28.19 | -3.85 % | 0 | 28.79 | 29.25 | 27.98 |
| 20/08/2026 | 27.97 | -1.41 % | 0 | 28.32 | 29.19 | 27.97 |
| 21/08/2026 | 28.09 | -1.07 % | 0 | 28.02 | 28.50 | 27.63 |