| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.71 | +3.42 % | 0 | 27.85 | 29.46 | 27.61 |
| 29/06/2026 | 31.19 | +8.26 % | 0 | 29.22 | 31.39 | 29.17 |
| 30/06/2026 | 30.16 | -4.24 % | 0 | 30.61 | 30.94 | 29.45 |
| 01/07/2026 | 30.61 | +1.71 % | 0 | 30.02 | 31.09 | 29.64 |
| 02/07/2026 | 30.00 | -2.34 % | 0 | 30.68 | 30.73 | 29.62 |