| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.67 | +12.18 % | 0 | 8.72 | 9.72 | 8.63 |
| 27/03/2026 | 10.56 | +9.38 % | 0 | 10.19 | 10.95 | 9.98 |
| 30/03/2026 | 10.31 | -0.91 % | 0 | 10.36 | 10.97 | 9.79 |
| 31/03/2026 | 9.49 | -7.32 % | 0 | 9.87 | 10.19 | 9.04 |
| 01/04/2026 | 7.88 | -17.71 % | 0 | 7.54 | 8.30 | 7.30 |