| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.36 | +20.68 % | 0 | 2.92 | 3.64 | 2.70 |
| 12/05/2026 | 3.92 | +18.43 % | 0 | 3.58 | 4.03 | 3.32 |
| 13/05/2026 | 4.49 | +4.79 % | 0 | 3.75 | 5.07 | 3.70 |
| 14/05/2026 | 3.90 | -9.3 % | 0 | 3.86 | 4.16 | 3.74 |
| 15/05/2026 | 5.15 | +30.25 % | 0 | 4.30 | 5.35 | 4.30 |