| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.18 | +11.53 % | 0 | 10.14 | 11.23 | 10.04 |
| 27/03/2026 | 12.12 | +8.7 % | 0 | 11.74 | 12.56 | 11.51 |
| 30/03/2026 | 11.91 | -0.33 % | 0 | 11.93 | 12.58 | 11.48 |
| 31/03/2026 | 10.94 | -7.17 % | 0 | 11.41 | 11.75 | 10.52 |
| 01/04/2026 | 9.16 | -17.48 % | 0 | 8.89 | 9.80 | 8.60 |