| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.86 | +7.73 % | 0 | 18.62 | 19.93 | 18.47 |
| 27/03/2026 | 21.02 | +6.03 % | 0 | 20.60 | 21.51 | 20.33 |
| 30/03/2026 | 20.76 | -0.43 % | 0 | 20.86 | 21.61 | 20.24 |
| 31/03/2026 | 19.77 | -4.1 % | 0 | 20.27 | 20.64 | 19.22 |
| 01/04/2026 | 17.66 | -11.21 % | 0 | 17.18 | 18.22 | 16.94 |