| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.23 | +10.73 % | 0 | 11.26 | 12.74 | 10.96 |
| 12/05/2026 | 13.22 | +8.59 % | 0 | 12.71 | 13.52 | 12.17 |
| 13/05/2026 | 14.33 | +2.84 % | 0 | 13.05 | 15.35 | 12.97 |
| 14/05/2026 | 13.46 | -4.4 % | 0 | 13.37 | 13.92 | 13.16 |
| 15/05/2026 | 15.34 | +13.55 % | 0 | 14.22 | 15.82 | 14.22 |