| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.08 | +15.69 % | 0 | 6.34 | 7.54 | 6.07 |
| 12/05/2026 | 7.91 | +12.45 % | 0 | 7.47 | 8.18 | 7.07 |
| 13/05/2026 | 8.83 | +3.46 % | 0 | 7.75 | 9.80 | 7.69 |
| 14/05/2026 | 8.09 | -6.32 % | 0 | 8.01 | 8.48 | 7.81 |
| 15/05/2026 | 9.77 | +20.26 % | 0 | 8.73 | 10.17 | 8.73 |