| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.00 | +8.18 % | 0 | 15.01 | 16.62 | 14.70 |
| 12/05/2026 | 17.11 | +7.07 % | 0 | 16.55 | 17.32 | 15.85 |
| 13/05/2026 | 18.23 | +2.42 % | 0 | 16.91 | 19.27 | 16.82 |
| 14/05/2026 | 17.31 | -3.4 % | 0 | 17.22 | 17.79 | 17.03 |
| 15/05/2026 | 19.31 | +11.2 % | 0 | 18.12 | 19.70 | 18.12 |