| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.69 | +14.13 % | 0 | 7.85 | 9.14 | 7.56 |
| 12/05/2026 | 9.56 | +10.72 % | 0 | 9.11 | 9.87 | 8.61 |
| 13/05/2026 | 10.60 | +3.47 % | 0 | 9.42 | 11.57 | 9.34 |
| 14/05/2026 | 9.77 | -5.74 % | 0 | 9.70 | 10.21 | 9.50 |
| 15/05/2026 | 11.54 | +17.4 % | 0 | 10.48 | 12.00 | 10.48 |