| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.10 | +6.67 % | 0 | 35.52 | 38.00 | 35.45 |
| 18/08/2026 | 38.35 | +2.66 % | 0 | 37.35 | 38.91 | 37.13 |
| 19/08/2026 | 37.58 | -2.99 % | 0 | 38.17 | 38.67 | 37.33 |
| 20/08/2026 | 37.40 | -0.9 % | 0 | 37.72 | 38.62 | 37.40 |
| 21/08/2026 | 37.43 | -0.9 % | 0 | 37.41 | 37.90 | 36.99 |