| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.87 | +2.77 % | 0 | 36.98 | 38.70 | 36.70 |
| 29/06/2026 | 40.54 | +6.73 % | 0 | 38.42 | 40.76 | 38.37 |
| 30/06/2026 | 39.44 | -3.42 % | 0 | 39.91 | 40.27 | 38.68 |
| 01/07/2026 | 39.95 | +1.51 % | 0 | 39.29 | 40.44 | 38.89 |
| 02/07/2026 | 38.82 | -2.9 % | 0 | 39.99 | 40.07 | 38.33 |