| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.14 | +11.41 % | 0 | 13.97 | 15.86 | 13.96 |
| 18/08/2026 | 16.09 | +4.41 % | 0 | 15.32 | 16.59 | 15.16 |
| 19/08/2026 | 15.56 | -5.38 % | 0 | 15.95 | 16.38 | 15.31 |
| 20/08/2026 | 15.37 | -1.91 % | 0 | 15.57 | 16.31 | 15.32 |
| 21/08/2026 | 15.36 | -2.04 % | 0 | 15.32 | 15.75 | 15.01 |