| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.08 | +2.43 % | 0 | 24.48 | 25.27 | 23.70 |
| 01/10/2026 | 27.83 | +10.46 % | 0 | 25.87 | 28.18 | 25.82 |
| 02/10/2026 | 27.22 | -2.12 % | 0 | 27.27 | 27.79 | 26.42 |
| 05/10/2026 | 28.32 | +4.75 % | 0 | 27.16 | 28.43 | 26.82 |
| 06/10/2026 | 27.03 | -3.38 % | 0 | 28.19 | 28.23 | 25.82 |