| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.37 | +4.4 % | 0 | 15.68 | 16.94 | 15.49 |
| 29/06/2026 | 18.39 | +11.42 % | 0 | 16.75 | 18.49 | 16.71 |
| 30/06/2026 | 17.45 | -6.51 % | 0 | 17.87 | 18.13 | 16.93 |
| 01/07/2026 | 17.83 | +1.89 % | 0 | 17.38 | 18.26 | 17.06 |
| 02/07/2026 | 17.43 | -3.01 % | 0 | 17.92 | 17.92 | 17.34 |