| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.73 | +5.23 % | 0 | 18.96 | 20.17 | 18.72 |
| 12/05/2026 | 20.55 | +4.47 % | 0 | 20.09 | 20.74 | 19.70 |
| 13/05/2026 | 21.48 | +1.95 % | 0 | 20.39 | 22.17 | 20.33 |
| 14/05/2026 | 20.84 | -1.74 % | 0 | 20.64 | 21.10 | 20.48 |
| 15/05/2026 | 22.39 | +7.18 % | 0 | 21.39 | 22.75 | 21.39 |