| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.40 | +12.31 % | 0 | 9.50 | 10.90 | 9.20 |
| 12/05/2026 | 11.34 | +9.52 % | 0 | 10.87 | 11.66 | 10.33 |
| 13/05/2026 | 12.44 | +3.2 % | 0 | 11.19 | 13.43 | 11.12 |
| 14/05/2026 | 11.60 | -4.88 % | 0 | 11.51 | 12.04 | 11.31 |
| 15/05/2026 | 13.59 | +16.71 % | 0 | 12.32 | 13.88 | 12.32 |