| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.73 | -2.99 % | 0 | 36.81 | 37.10 | 34.96 |
| 29/06/2026 | 32.86 | -7.88 % | 0 | 34.85 | 35.29 | 32.76 |
| 30/06/2026 | 34.15 | +4.75 % | 0 | 33.53 | 34.97 | 33.22 |
| 01/07/2026 | 33.67 | -1.58 % | 0 | 33.94 | 34.79 | 33.08 |
| 02/07/2026 | 35.00 | +4.45 % | 0 | 33.52 | 35.36 | 33.50 |