| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.74 | -3.45 % | 0 | 31.82 | 32.11 | 29.95 |
| 29/06/2026 | 27.84 | -9.27 % | 0 | 29.86 | 30.30 | 27.78 |
| 30/06/2026 | 29.16 | +5.65 % | 0 | 28.54 | 29.98 | 28.22 |
| 01/07/2026 | 28.60 | -2.12 % | 0 | 28.95 | 29.74 | 28.10 |
| 02/07/2026 | 29.89 | +4.8 % | 0 | 28.52 | 30.36 | 28.51 |