| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.30 | -4.78 % | 0 | 27.36 | 27.72 | 25.76 |
| 12/05/2026 | 25.24 | -4.41 % | 0 | 25.78 | 26.48 | 25.08 |
| 13/05/2026 | 24.09 | -1.83 % | 0 | 25.41 | 25.50 | 23.13 |
| 14/05/2026 | 25.20 | +3.24 % | 0 | 25.24 | 25.33 | 24.66 |
| 15/05/2026 | 22.93 | -8.61 % | 0 | 24.22 | 24.22 | 22.73 |