| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.44 | -5.72 % | 0 | 22.50 | 22.84 | 20.91 |
| 12/05/2026 | 20.46 | -5.01 % | 0 | 20.94 | 21.61 | 20.24 |
| 13/05/2026 | 19.27 | -2.23 % | 0 | 20.57 | 20.66 | 18.29 |
| 14/05/2026 | 20.31 | +3.78 % | 0 | 20.37 | 20.47 | 19.80 |
| 15/05/2026 | 18.31 | -9.49 % | 0 | 19.39 | 19.39 | 17.93 |