| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.65 | -4.47 % | 0 | 26.84 | 27.08 | 24.98 |
| 29/06/2026 | 22.89 | -10.93 % | 0 | 25.09 | 25.23 | 22.79 |
| 30/06/2026 | 24.14 | +6.74 % | 0 | 23.50 | 24.95 | 23.23 |
| 01/07/2026 | 23.62 | -2.52 % | 0 | 24.15 | 24.75 | 23.12 |
| 02/07/2026 | 24.77 | +5.29 % | 0 | 23.53 | 25.38 | 23.52 |