| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.58 | -6.47 % | 0 | 19.62 | 19.95 | 18.10 |
| 12/05/2026 | 17.63 | -5.52 % | 0 | 18.08 | 18.77 | 17.38 |
| 13/05/2026 | 16.50 | -2.25 % | 0 | 17.72 | 17.81 | 15.50 |
| 14/05/2026 | 17.44 | +4.24 % | 0 | 17.50 | 17.60 | 16.93 |
| 15/05/2026 | 15.51 | -10.71 % | 0 | 16.56 | 16.56 | 15.11 |