| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.69 | -4.9 % | 0 | 23.85 | 24.10 | 21.97 |
| 29/06/2026 | 19.90 | -12.4 % | 0 | 22.10 | 22.24 | 19.81 |
| 30/06/2026 | 21.08 | +7.39 % | 0 | 20.51 | 22.00 | 20.25 |
| 01/07/2026 | 20.63 | -2.9 % | 0 | 21.16 | 21.76 | 20.13 |
| 02/07/2026 | 21.21 | +3.31 % | 0 | 20.54 | 21.35 | 20.52 |