| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.72 | -6.96 % | 0 | 17.73 | 18.05 | 16.23 |
| 12/05/2026 | 15.76 | -6.16 % | 0 | 16.21 | 16.91 | 15.51 |
| 13/05/2026 | 14.61 | -2.79 % | 0 | 15.86 | 15.94 | 13.68 |
| 14/05/2026 | 15.57 | +4.6 % | 0 | 15.62 | 15.72 | 15.07 |
| 15/05/2026 | 13.56 | -12.46 % | 0 | 14.71 | 14.71 | 13.29 |