| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.67 | -5.49 % | 0 | 21.86 | 22.06 | 19.99 |
| 29/06/2026 | 17.91 | -13.6 % | 0 | 20.10 | 20.25 | 17.82 |
| 30/06/2026 | 19.15 | +8.56 % | 0 | 18.53 | 19.99 | 18.26 |
| 01/07/2026 | 18.65 | -3.14 % | 0 | 19.16 | 19.76 | 18.13 |
| 02/07/2026 | 19.18 | +3.51 % | 0 | 18.55 | 19.37 | 18.53 |