| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.08 | -8.4 % | 0 | 14.07 | 14.35 | 12.58 |
| 12/05/2026 | 12.22 | -7.11 % | 0 | 12.62 | 13.29 | 11.93 |
| 13/05/2026 | 11.12 | -3.35 % | 0 | 12.29 | 12.37 | 10.24 |
| 14/05/2026 | 11.97 | +5.46 % | 0 | 12.02 | 12.13 | 11.50 |
| 15/05/2026 | 10.27 | -13.7 % | 0 | 11.20 | 11.20 | 9.85 |