| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.69 | -6.86 % | 0 | 17.89 | 18.09 | 16.04 |
| 29/06/2026 | 13.96 | -16.79 % | 0 | 16.14 | 16.28 | 13.87 |
| 30/06/2026 | 15.13 | +10.28 % | 0 | 14.57 | 16.03 | 14.30 |
| 01/07/2026 | 14.67 | -4.15 % | 0 | 15.19 | 15.79 | 14.17 |
| 02/07/2026 | 15.79 | +8.49 % | 0 | 14.58 | 16.39 | 14.56 |