| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.79 | -9.65 % | 0 | 10.65 | 10.89 | 9.33 |
| 12/05/2026 | 8.94 | -8.78 % | 0 | 9.32 | 9.96 | 8.70 |
| 13/05/2026 | 7.94 | -4.45 % | 0 | 9.02 | 9.08 | 7.29 |
| 14/05/2026 | 8.70 | +6.49 % | 0 | 8.75 | 8.84 | 8.28 |
| 15/05/2026 | 7.10 | -17.92 % | 0 | 8.01 | 8.01 | 6.87 |