| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.20 | -11.31 % | 0 | 9.07 | 9.28 | 7.78 |
| 12/05/2026 | 7.44 | -9.99 % | 0 | 7.81 | 8.37 | 7.23 |
| 13/05/2026 | 6.49 | -5.67 % | 0 | 7.53 | 7.59 | 5.90 |
| 14/05/2026 | 7.25 | +7.33 % | 0 | 7.27 | 7.36 | 6.84 |
| 15/05/2026 | 5.73 | -20.6 % | 0 | 6.58 | 6.58 | 5.57 |