| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.97 | +17.26 % | 0 | 1.76 | 2.13 | 1.59 |
| 12/05/2026 | 2.26 | +16.49 % | 0 | 2.11 | 2.31 | 1.93 |
| 13/05/2026 | 2.54 | +3.25 % | 0 | 2.20 | 2.85 | 2.18 |
| 14/05/2026 | 2.21 | -10. % | 0 | 2.18 | 2.33 | 2.15 |
| 15/05/2026 | 2.93 | +30.22 % | 0 | 2.47 | 3.00 | 2.47 |