| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.80 | -12.21 % | 0 | 7.60 | 7.78 | 6.40 |
| 12/05/2026 | 6.07 | -11.39 % | 0 | 6.42 | 6.81 | 5.91 |
| 13/05/2026 | 5.28 | -5.8 % | 0 | 6.17 | 6.22 | 4.76 |
| 14/05/2026 | 5.90 | +7.86 % | 0 | 5.94 | 6.01 | 5.54 |
| 15/05/2026 | 4.64 | -21.31 % | 0 | 5.30 | 5.30 | 4.40 |