| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.55 | +17.28 % | 0 | 2.28 | 2.72 | 2.08 |
| 12/05/2026 | 2.91 | +15.28 % | 0 | 2.71 | 2.97 | 2.52 |
| 13/05/2026 | 3.30 | +3.94 % | 0 | 2.83 | 3.60 | 2.81 |
| 14/05/2026 | 2.87 | -9.46 % | 0 | 2.84 | 3.02 | 2.80 |
| 15/05/2026 | 3.74 | +27.65 % | 0 | 3.18 | 3.86 | 3.18 |