| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.28 | +17.56 % | 0 | 2.92 | 3.48 | 2.71 |
| 12/05/2026 | 3.70 | +14.4 % | 0 | 3.47 | 3.79 | 3.24 |
| 13/05/2026 | 4.18 | +4.11 % | 0 | 3.61 | 4.57 | 3.57 |
| 14/05/2026 | 3.70 | -8.31 % | 0 | 3.65 | 3.89 | 3.60 |
| 15/05/2026 | 4.73 | +26.81 % | 0 | 4.05 | 4.88 | 4.05 |