| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.37 | -15.08 % | 0 | 5.04 | 5.17 | 4.09 |
| 12/05/2026 | 3.85 | -13.4 % | 0 | 4.09 | 4.42 | 3.74 |
| 13/05/2026 | 3.21 | -7.49 % | 0 | 3.89 | 3.93 | 2.88 |
| 14/05/2026 | 3.74 | +10.83 % | 0 | 3.73 | 3.81 | 3.44 |
| 15/05/2026 | 2.76 | -25.74 % | 0 | 3.24 | 3.24 | 2.66 |