| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.13 | +16.01 % | 0 | 3.70 | 4.40 | 3.46 |
| 12/05/2026 | 4.68 | +14.58 % | 0 | 4.37 | 4.77 | 4.12 |
| 13/05/2026 | 5.22 | +3.98 % | 0 | 4.55 | 5.71 | 4.51 |
| 14/05/2026 | 4.70 | -7.03 % | 0 | 4.62 | 4.91 | 4.55 |
| 15/05/2026 | 5.92 | +25.05 % | 0 | 5.11 | 6.08 | 5.11 |