| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.17 | +15.29 % | 0 | 4.64 | 5.48 | 4.37 |
| 12/05/2026 | 5.80 | +13.95 % | 0 | 5.44 | 5.90 | 5.13 |
| 13/05/2026 | 6.43 | +3.8 % | 0 | 5.64 | 7.02 | 5.60 |
| 14/05/2026 | 5.86 | -6.09 % | 0 | 5.77 | 6.11 | 5.66 |
| 15/05/2026 | 7.31 | +24.32 % | 0 | 6.34 | 7.42 | 6.34 |