| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.36 | +14.39 % | 0 | 5.75 | 6.70 | 5.46 |
| 12/05/2026 | 7.03 | +11.86 % | 0 | 6.67 | 7.22 | 6.33 |
| 13/05/2026 | 7.79 | +3.59 % | 0 | 6.90 | 8.48 | 6.85 |
| 14/05/2026 | 7.19 | -5.34 % | 0 | 7.07 | 7.45 | 6.94 |
| 15/05/2026 | 8.73 | +21.08 % | 0 | 7.73 | 8.94 | 7.73 |