| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.71 | +13.31 % | 0 | 7.01 | 8.06 | 6.70 |
| 12/05/2026 | 8.46 | +11.46 % | 0 | 8.06 | 8.68 | 7.67 |
| 13/05/2026 | 9.24 | +2.73 % | 0 | 8.31 | 10.05 | 8.26 |
| 14/05/2026 | 8.65 | -4.84 % | 0 | 8.51 | 8.94 | 8.36 |
| 15/05/2026 | 10.20 | +17.51 % | 0 | 9.25 | 10.56 | 9.25 |