| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.17 | +12.1 % | 0 | 8.41 | 9.59 | 8.11 |
| 12/05/2026 | 9.99 | +9.78 % | 0 | 9.57 | 10.26 | 8.93 |
| 13/05/2026 | 10.92 | +3.12 % | 0 | 9.85 | 11.87 | 9.79 |
| 14/05/2026 | 10.23 | -4.39 % | 0 | 10.08 | 10.55 | 9.92 |
| 15/05/2026 | 11.95 | +16.42 % | 0 | 10.87 | 12.23 | 10.87 |