| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.40 | +20.22 % | 0 | 3.69 | 4.94 | 3.51 |
| 29/06/2026 | 6.61 | +49.77 % | 0 | 4.80 | 6.71 | 4.70 |
| 30/06/2026 | 5.53 | -18.56 % | 0 | 6.01 | 6.27 | 4.97 |
| 01/07/2026 | 5.86 | +6.65 % | 0 | 5.46 | 6.37 | 5.02 |
| 02/07/2026 | 5.23 | -12.18 % | 0 | 5.91 | 5.99 | 4.93 |