| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.78 | +11.13 % | 0 | 9.94 | 11.22 | 9.63 |
| 12/05/2026 | 11.67 | +9.07 % | 0 | 11.20 | 11.92 | 10.68 |
| 13/05/2026 | 12.65 | +3.01 % | 0 | 11.51 | 13.48 | 11.43 |
| 14/05/2026 | 11.90 | -4.15 % | 0 | 11.77 | 12.27 | 11.60 |
| 15/05/2026 | 13.71 | +14.78 % | 0 | 12.59 | 14.04 | 12.59 |