| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.48 | +10.11 % | 0 | 11.58 | 12.95 | 11.28 |
| 12/05/2026 | 13.39 | +7.98 % | 0 | 12.93 | 13.69 | 12.45 |
| 13/05/2026 | 14.60 | +3.84 % | 0 | 13.25 | 15.44 | 13.17 |
| 14/05/2026 | 13.66 | -3.84 % | 0 | 13.54 | 14.06 | 13.34 |
| 15/05/2026 | 15.48 | +12.87 % | 0 | 14.38 | 15.91 | 14.38 |