| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.11 | +8.34 % | 0 | 15.12 | 16.62 | 14.82 |
| 12/05/2026 | 17.07 | +6.42 % | 0 | 16.59 | 17.40 | 16.09 |
| 13/05/2026 | 18.23 | +2.45 % | 0 | 16.94 | 19.22 | 16.86 |
| 14/05/2026 | 17.38 | -3.18 % | 0 | 17.25 | 17.81 | 17.05 |
| 15/05/2026 | 19.44 | +11.57 % | 0 | 18.13 | 19.70 | 18.13 |