| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.37 | +8.7 % | 0 | 14.37 | 16.17 | 14.10 |
| 29/06/2026 | 18.19 | +18.55 % | 0 | 15.96 | 18.33 | 15.89 |
| 30/06/2026 | 16.99 | -7.49 % | 0 | 17.53 | 17.86 | 16.18 |
| 01/07/2026 | 17.42 | +4.03 % | 0 | 16.88 | 17.98 | 16.36 |
| 02/07/2026 | 16.72 | -4.13 % | 0 | 17.49 | 17.57 | 16.34 |