| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.93 | +6.98 % | 0 | 18.88 | 20.44 | 18.58 |
| 12/05/2026 | 21.05 | +6.07 % | 0 | 20.42 | 21.19 | 19.88 |
| 13/05/2026 | 22.16 | +2.31 % | 0 | 20.78 | 23.14 | 20.70 |
| 14/05/2026 | 21.18 | -2.93 % | 0 | 21.10 | 21.67 | 20.92 |
| 15/05/2026 | 23.34 | +9.81 % | 0 | 22.01 | 23.54 | 22.01 |