| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.40 | +7.21 % | 0 | 18.33 | 20.13 | 18.06 |
| 29/06/2026 | 22.19 | +15.01 % | 0 | 19.93 | 22.30 | 19.86 |
| 30/06/2026 | 20.96 | -6.2 % | 0 | 21.50 | 21.83 | 20.16 |
| 01/07/2026 | 21.42 | +3.35 % | 0 | 20.86 | 21.96 | 20.33 |
| 02/07/2026 | 20.64 | -3.71 % | 0 | 21.47 | 21.55 | 20.32 |