| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.81 | +5.82 % | 0 | 22.76 | 24.40 | 22.46 |
| 12/05/2026 | 24.81 | +4.51 % | 0 | 24.33 | 25.10 | 23.62 |
| 13/05/2026 | 26.03 | +1.76 % | 0 | 24.70 | 27.07 | 24.61 |
| 14/05/2026 | 25.11 | -2.45 % | 0 | 25.01 | 25.59 | 24.83 |
| 15/05/2026 | 27.16 | +7.97 % | 0 | 25.94 | 27.52 | 25.94 |