| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.48 | -5.97 % | 0 | 21.53 | 21.87 | 19.95 |
| 12/05/2026 | 19.52 | -5.1 % | 0 | 19.98 | 20.65 | 19.28 |
| 13/05/2026 | 18.32 | -2.35 % | 0 | 19.62 | 19.70 | 17.36 |
| 14/05/2026 | 19.35 | +3.89 % | 0 | 19.41 | 19.51 | 18.84 |
| 15/05/2026 | 17.37 | -9.89 % | 0 | 18.44 | 18.44 | 16.98 |