| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.69 | -4.49 % | 0 | 25.84 | 26.05 | 23.96 |
| 29/06/2026 | 21.84 | -11.58 % | 0 | 24.09 | 24.23 | 21.80 |
| 30/06/2026 | 23.09 | +6.8 % | 0 | 22.51 | 23.95 | 22.24 |
| 01/07/2026 | 22.67 | -2.41 % | 0 | 23.15 | 23.75 | 22.12 |
| 02/07/2026 | 23.21 | +3.04 % | 0 | 22.53 | 23.35 | 22.52 |