| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.38 | -9.15 % | 0 | 12.32 | 12.58 | 10.93 |
| 12/05/2026 | 10.55 | -7.74 % | 0 | 10.93 | 11.58 | 10.26 |
| 13/05/2026 | 9.49 | -3.71 % | 0 | 10.61 | 10.68 | 8.77 |
| 14/05/2026 | 10.31 | +6.18 % | 0 | 10.33 | 10.44 | 9.83 |
| 15/05/2026 | 8.70 | -15. % | 0 | 9.56 | 9.56 | 8.29 |