| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.73 | -7.65 % | 0 | 15.91 | 16.11 | 14.07 |
| 29/06/2026 | 11.97 | -19.18 % | 0 | 14.17 | 14.31 | 11.91 |
| 30/06/2026 | 13.17 | +11.66 % | 0 | 12.60 | 14.04 | 12.34 |
| 01/07/2026 | 12.73 | -4.68 % | 0 | 13.23 | 13.82 | 12.20 |
| 02/07/2026 | 14.00 | +11.29 % | 0 | 12.61 | 14.43 | 12.59 |