| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.64 | -4.34 % | 0 | 27.84 | 28.04 | 25.98 |
| 29/06/2026 | 23.83 | -10.72 % | 0 | 26.09 | 26.23 | 23.79 |
| 30/06/2026 | 25.14 | +6.46 % | 0 | 24.50 | 25.96 | 24.23 |
| 01/07/2026 | 24.62 | -2.44 % | 0 | 25.15 | 25.75 | 24.11 |
| 02/07/2026 | 25.29 | +3.12 % | 0 | 24.53 | 25.35 | 24.51 |