| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.40 | -5.55 % | 0 | 23.46 | 23.81 | 21.88 |
| 12/05/2026 | 21.39 | -4.93 % | 0 | 21.90 | 22.58 | 21.20 |
| 13/05/2026 | 20.22 | -2.18 % | 0 | 21.53 | 21.62 | 19.25 |
| 14/05/2026 | 21.28 | +3.65 % | 0 | 21.33 | 21.44 | 20.76 |
| 15/05/2026 | 19.26 | -9.17 % | 0 | 20.35 | 20.35 | 18.87 |