| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.72 | -2.63 % | 0 | 41.80 | 42.09 | 39.95 |
| 29/06/2026 | 37.85 | -6.91 % | 0 | 39.84 | 40.28 | 37.75 |
| 30/06/2026 | 39.14 | +4.12 % | 0 | 38.52 | 39.96 | 38.21 |
| 01/07/2026 | 38.63 | -1.48 % | 0 | 38.94 | 39.78 | 38.07 |
| 02/07/2026 | 40.00 | +3.86 % | 0 | 38.51 | 40.35 | 38.49 |