| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.72 | -2.63 % | 0 | 41.80 | 42.09 | 39.95 |
| 29/06/2026 | 37.89 | -6.81 % | 0 | 39.84 | 40.28 | 37.75 |
| 30/06/2026 | 39.13 | +4.1 % | 0 | 38.52 | 39.96 | 38.21 |
| 01/07/2026 | 38.69 | -1.33 % | 0 | 38.94 | 39.78 | 38.07 |
| 02/07/2026 | 39.83 | +3.41 % | 0 | 38.51 | 40.33 | 38.49 |