| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.67 | -6.13 % | 0 | 19.87 | 20.07 | 18.01 |
| 29/06/2026 | 15.89 | -15.25 % | 0 | 18.12 | 18.26 | 15.84 |
| 30/06/2026 | 17.11 | +9.19 % | 0 | 16.54 | 18.03 | 16.28 |
| 01/07/2026 | 16.65 | -3.59 % | 0 | 17.18 | 17.78 | 16.15 |
| 02/07/2026 | 17.67 | +6.83 % | 0 | 16.56 | 17.73 | 16.54 |