| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.86 | -2.55 % | 0 | 41.94 | 42.23 | 40.08 |
| 29/06/2026 | 37.97 | -6.87 % | 0 | 39.81 | 40.41 | 37.91 |
| 30/06/2026 | 39.25 | +4.13 % | 0 | 38.64 | 40.10 | 38.35 |
| 01/07/2026 | 38.70 | -1.55 % | 0 | 39.28 | 39.86 | 38.22 |
| 02/07/2026 | 39.75 | +2.95 % | 0 | 38.64 | 39.81 | 38.62 |