| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.84 | -3.04 % | 0 | 36.97 | 37.19 | 35.12 |
| 29/06/2026 | 33.03 | -7.74 % | 0 | 35.25 | 35.38 | 32.95 |
| 30/06/2026 | 34.28 | +4.74 % | 0 | 33.67 | 35.12 | 33.39 |
| 01/07/2026 | 33.76 | -1.7 % | 0 | 34.31 | 34.89 | 33.26 |
| 02/07/2026 | 34.48 | +2.53 % | 0 | 33.67 | 34.89 | 33.65 |