| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.88 | -3.53 % | 0 | 32.01 | 32.25 | 30.16 |
| 29/06/2026 | 28.08 | -9.01 % | 0 | 30.29 | 30.42 | 28.00 |
| 30/06/2026 | 29.29 | +5.38 % | 0 | 28.71 | 30.13 | 28.43 |
| 01/07/2026 | 28.82 | -1.99 % | 0 | 29.35 | 29.93 | 28.30 |
| 02/07/2026 | 30.34 | +5.86 % | 0 | 28.72 | 30.55 | 28.70 |