| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.93 | -4.06 % | 0 | 28.06 | 28.28 | 26.22 |
| 29/06/2026 | 24.11 | -10.5 % | 0 | 26.34 | 26.47 | 24.06 |
| 30/06/2026 | 25.36 | +6.06 % | 0 | 24.77 | 26.18 | 24.49 |
| 01/07/2026 | 24.84 | -2.55 % | 0 | 25.40 | 25.98 | 24.36 |
| 02/07/2026 | 25.58 | +3.46 % | 0 | 24.77 | 25.98 | 24.75 |