| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.91 | -4.67 % | 0 | 26.09 | 26.31 | 24.26 |
| 29/06/2026 | 22.19 | -11.13 % | 0 | 24.38 | 24.51 | 22.10 |
| 30/06/2026 | 23.42 | +6.67 % | 0 | 22.82 | 24.24 | 22.54 |
| 01/07/2026 | 22.89 | -2.68 % | 0 | 23.44 | 24.01 | 22.41 |
| 02/07/2026 | 23.91 | +4.94 % | 0 | 22.81 | 23.96 | 22.79 |