| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.01 | -4.8 % | 0 | 24.13 | 24.35 | 22.30 |
| 29/06/2026 | 20.25 | -12.02 % | 0 | 22.43 | 22.55 | 20.16 |
| 30/06/2026 | 21.49 | +7.4 % | 0 | 20.87 | 22.28 | 20.59 |
| 01/07/2026 | 20.95 | -2.9 % | 0 | 21.49 | 22.06 | 20.46 |
| 02/07/2026 | 21.65 | +3.94 % | 0 | 20.86 | 22.05 | 20.84 |