| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.01 | -5.45 % | 0 | 22.17 | 22.39 | 20.36 |
| 29/06/2026 | 18.32 | -13.01 % | 0 | 20.49 | 20.60 | 18.23 |
| 30/06/2026 | 19.53 | +7.93 % | 0 | 18.94 | 20.36 | 18.66 |
| 01/07/2026 | 18.99 | -3.21 % | 0 | 19.56 | 20.11 | 18.52 |
| 02/07/2026 | 20.19 | +6.77 % | 0 | 18.93 | 20.70 | 18.90 |