| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.12 | -5.74 % | 0 | 20.23 | 20.45 | 18.45 |
| 29/06/2026 | 16.43 | -14.14 % | 0 | 18.57 | 18.68 | 16.32 |
| 30/06/2026 | 17.58 | +8.52 % | 0 | 17.04 | 18.43 | 16.76 |
| 01/07/2026 | 17.10 | -3.44 % | 0 | 17.64 | 18.18 | 16.62 |
| 02/07/2026 | 17.75 | +4.47 % | 0 | 17.02 | 18.18 | 17.00 |